Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00046000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.50 | 0.00 | - | 8 | 16 | 51.76% |
| SU240607C00046000 | 2024-05-10 2:25PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.50 | 0.00 | - | 16 | 16 | 54.69% |
| SU240614C00046000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 0.06 | 0.00 | 1.22 | 0.00 | - | 16 | 16 | 52.05% |
| SU241220C00046000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 1.16 | 1.05 | 1.10 | -0.09 | -7.20% | 1 | 56 | 25.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220P00046000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 7.45 | 7.10 | 7.20 | 0.00 | - | 1 | 5 | 22.73% |
© 2024 Yahoo. All rights reserved.