Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00044000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,175 | 25.00% |
| SU240524C00044000 | 2024-05-09 11:31AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| SU240531C00044000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| SU240607C00044000 | 2024-05-10 2:25PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 6.25% |
| SU240614C00044000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 6.25% |
| SU240920C00044000 | 2024-05-10 3:11PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SU241220C00044000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220P00044000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.