Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00043000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 12.50% |
| SU240524C00043000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| SU240531C00043000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SU240607C00043000 | 2024-05-10 9:33AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| SU240614C00043000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| SU240621C00043000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| SU240719C00043000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 95 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00043000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.