Australia markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.12-0.37 (-0.91%)
At close: 04:00PM EDT
40.96 +0.84 (+2.09%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240524C000430002024-05-21 12:32PM EDT2024-05-240.050.000.000.00-12325.00%
SU240531C000430002024-05-23 9:36AM EDT2024-05-310.130.000.000.00-11112.50%
SU240607C000430002024-05-16 9:48AM EDT2024-06-070.090.000.000.00-810312.50%
SU240614C000430002024-05-21 11:02AM EDT2024-06-140.250.000.000.00-5296.25%
SU240621C000430002024-05-21 3:57PM EDT2024-06-210.250.000.000.00-521176.25%
SU240719C000430002024-05-23 3:45PM EDT2024-07-190.400.000.000.00-291546.25%
SU240920C000430002024-05-23 11:16AM EDT2024-09-201.120.000.000.00-2273.13%
SU241220C000430002024-05-21 10:50AM EDT2024-12-202.400.000.000.00-9123.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240920P000430002024-05-23 9:51AM EDT2024-09-203.400.000.000.00-39810.00%