Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 86 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 99 | 2024-05-17 | 2.75 | 0.00 | - | 7 | 54 |
| 0.09 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 25 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 33 | 244 | 2024-06-21 | 3.05 | 0.00 | - | 1 | 108 |
| 0.57 | -0.04 | -6.56% | 4 | 975 | 2024-07-19 | 4.35 | 0.00 | - | 3 | 40 |
| 2.05 | -0.15 | -6.82% | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4,146 | 2025-01-17 | 5.64 | 0.00 | - | 1 | 877 |
| 4.00 | 0.00 | - | 102 | 639 | 2026-01-16 | 6.80 | +0.05 | +0.74% | 212 | 62 |
© 2024 Yahoo. All rights reserved.