Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:41.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00041500 | 2024-05-13 12:03PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.21 | 0.00 | - | 27 | 1,053 | 50.39% |
| SU240524C00041500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.08 | 0.00 | - | 2 | 21 | 25.20% |
| SU240531C00041500 | 2024-05-13 1:37PM EDT | 2024-05-31 | 0.21 | 0.10 | 0.13 | 0.00 | - | 5 | 5 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00041500 | 2024-05-10 12:56PM EDT | 2024-05-17 | 1.60 | 2.09 | 2.18 | 0.00 | - | 1 | 2 | 35.16% |
© 2024 Yahoo. All rights reserved.