Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 234 | 0 | 2024-05-10 | 1.77 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 47 | 0 | 2024-05-17 | 2.32 | 0.00 | - | 19 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 2024-06-07 | 2.43 | 0.00 | - | 495 | 0 |
| 0.61 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.59 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.