Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00041000 | 2024-04-30 2:18PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 96 | 85.94% |
| SU240510C00041000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.11 | 0.00 | - | 5 | 92 | 39.45% |
| SU240517C00041000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | +0.03 | +25.00% | 900 | 493 | 32.03% |
| SU240524C00041000 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.25 | -0.08 | -22.86% | 12 | 837 | 30.57% |
| SU240531C00041000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 0.73 | 0.27 | 0.31 | 0.00 | - | 3 | 708 | 28.81% |
| SU240607C00041000 | 2024-04-26 2:50PM EDT | 2024-06-07 | 0.75 | 0.33 | 0.38 | 0.00 | - | 5 | 5 | 27.93% |
| SU240621C00041000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 0.42 | 0.46 | 0.50 | 0.00 | - | 1 | 1,012 | 26.56% |
| SU241220C00041000 | 2024-05-02 12:59PM EDT | 2024-12-20 | 2.20 | 2.10 | 2.18 | -0.69 | -23.88% | 1 | 26 | 27.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00041000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.42 | 1.60 | 3.05 | 0.00 | - | 2 | 17 | 108.59% |
| SU240517P00041000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.35 | 1.56 | 3.10 | 0.00 | - | 1 | 51 | 31.45% |
| SU240531P00041000 | 2024-04-17 11:22AM EDT | 2024-05-31 | 3.45 | 2.06 | 3.20 | 0.00 | - | 1 | 2 | 26.66% |
| SU240607P00041000 | 2024-04-26 1:14PM EDT | 2024-06-07 | 2.43 | 2.75 | 4.00 | 0.00 | - | 495 | 495 | 44.90% |
| SU240621P00041000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2.57 | 2.82 | 3.60 | 0.00 | - | 1 | 7 | 29.88% |
© 2024 Yahoo. All rights reserved.