Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00040500 | 2024-04-30 1:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 220 | 61.72% |
| SU240510C00040500 | 2024-05-01 11:33AM EDT | 2024-05-10 | 0.11 | 0.12 | 0.15 | 0.00 | - | 30 | 103 | 35.94% |
| SU240517C00040500 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.14 | 0.20 | 0.23 | 0.00 | - | 3 | 46 | 31.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00040500 | 2024-04-24 2:21PM EDT | 2024-05-17 | 1.80 | 1.36 | 2.66 | 0.00 | - | - | 31 | 30.08% |
© 2024 Yahoo. All rights reserved.