Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 130 | 0 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 35 | 0 | 2024-05-17 | 1.55 | 0.00 | - | 24 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.91 | 0.00 | - | 17 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 20 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 11 | 0 |
| 2.84 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 89 | 0 |
| 5.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.