Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00039500 | 2024-05-01 9:46AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 344 | 39.06% |
| SU240510C00039500 | 2024-05-01 1:38PM EDT | 2024-05-10 | 0.26 | 0.30 | 0.35 | +0.05 | +23.81% | 1 | 34 | 38.48% |
| SU240517C00039500 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.32 | 0.40 | 0.43 | 0.00 | - | 13 | 92 | 31.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00039500 | 2024-05-02 9:30AM EDT | 2024-05-03 | 1.57 | 1.43 | 1.65 | -0.41 | -20.71% | 1 | 133 | 46.88% |
| SU240517P00039500 | 2024-05-01 9:54AM EDT | 2024-05-17 | 2.10 | 1.87 | 2.69 | 0.00 | - | 3 | 128 | 55.57% |
© 2024 Yahoo. All rights reserved.