Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.03 | -4.92% | 93 | 208 | 2024-05-10 | 0.65 | -0.08 | -10.96% | 2 | 41 |
| 0.78 | -0.14 | -15.22% | 144 | 2,395 | 2024-05-17 | 0.82 | -0.06 | -6.82% | 93 | 357 |
| 0.83 | -0.67 | -44.67% | 27 | 131 | 2024-05-24 | 1.21 | 0.00 | - | 8 | 21 |
| 0.76 | 0.00 | - | 2 | 30 | 2024-05-31 | 1.08 | 0.00 | - | 90 | 236 |
| 1.27 | 0.00 | - | 1 | 35 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.09 | -6.72% | 14 | 2,703 | 2024-06-21 | 1.61 | +0.06 | +3.87% | 1 | 123 |
| 2.36 | -0.06 | -2.48% | 1 | 143 | 2024-09-20 | 2.48 | -0.34 | -12.06% | 1 | 241 |
| 3.59 | 0.00 | - | - | 14 | 2024-12-20 | 3.20 | 0.00 | - | - | 60 |
© 2024 Yahoo. All rights reserved.