Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00038500 | 2024-05-02 10:43AM EDT | 2024-05-03 | 0.17 | 0.06 | 0.09 | +0.13 | +325.00% | 11 | 94 | 22.46% |
| SU240510C00038500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.63 | 0.59 | 0.62 | 0.00 | - | 7 | 41 | 34.47% |
| SU240517C00038500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.72 | 0.75 | 0.78 | 0.00 | - | 45 | 194 | 30.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00038500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.00 | 0.50 | 1.54 | 0.00 | - | 9 | 112 | 68.56% |
| SU240510P00038500 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.89 | 1.00 | 1.03 | -0.24 | -21.24% | 1 | 12 | 32.72% |
© 2024 Yahoo. All rights reserved.