Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.10 | -8.85% | 2 | 153 | 2024-05-10 | 0.30 | -0.03 | -9.09% | 9 | 184 |
| 1.39 | -0.11 | -7.33% | 23 | 1,345 | 2024-05-17 | 0.48 | +0.02 | +4.35% | 9 | 1,697 |
| 1.70 | 0.00 | - | 1 | 27 | 2024-05-24 | 1.33 | 0.00 | - | 1 | 77 |
| 1.32 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.65 | +0.08 | +14.04% | 2 | 7 |
| 1.74 | 0.00 | - | - | 34 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.42 | 0.00 | - | 1 | 1 |
| 1.72 | -0.15 | -8.02% | 2 | 2,934 | 2024-06-21 | 1.02 | -0.03 | -2.86% | 5 | 320 |
| 3.15 | 0.00 | - | 1 | 2,091 | 2024-09-20 | 2.44 | 0.00 | - | 10 | 337 |
| 3.70 | -0.33 | -8.19% | 76 | 32 | 2024-12-20 | 2.55 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.