Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00037500 | 2024-05-01 1:03PM EDT | 2024-05-03 | 0.36 | 0.74 | 0.79 | 0.00 | - | 94 | 34 | 27.74% |
| SU240517C00037500 | 2024-05-02 1:36PM EDT | 2024-05-17 | 1.41 | 1.38 | 1.41 | +0.17 | +13.71% | 16 | 41 | 32.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00037500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.11 | 0.03 | 0.06 | 0.00 | - | 7 | 20 | 25.59% |
| SU240517P00037500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.79 | 0.60 | 0.63 | 0.00 | - | 5 | 23 | 29.88% |
© 2024 Yahoo. All rights reserved.