Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 26 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | - | 0 | 2024-05-31 | 0.65 | 0.00 | - | 30 | 0 |
| 1.61 | 0.00 | - | - | 0 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 12 | 0 |
| 2.90 | 0.00 | - | 225 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 18 | 0 |
| 3.65 | 0.00 | - | 23 | 0 | 2024-09-20 | 1.96 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.68 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.