Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00036500 | 2024-04-30 1:45PM EDT | 2024-05-03 | 2.09 | 1.61 | 1.69 | 0.00 | - | 1 | 3 | 53.71% |
| SU240517C00036500 | 2024-05-01 11:48AM EDT | 2024-05-17 | 1.61 | 0.72 | 2.09 | 0.00 | - | 1 | 1 | 37.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00036500 | 2024-05-01 1:27PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.23 | 0.00 | - | 4 | 1,005 | 53.71% |
| SU240517P00036500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.42 | 0.31 | 0.34 | 0.00 | - | 16 | 27 | 29.20% |
© 2024 Yahoo. All rights reserved.