Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00036000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 1.74 | 2.25 | 2.34 | 0.00 | - | 4 | 8 | 50.78% |
| SU240510C00036000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 2.01 | 2.44 | 2.53 | 0.00 | - | 2 | 6 | 43.95% |
| SU240517C00036000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 1.95 | 2.57 | 2.60 | 0.00 | - | 1 | 736 | 36.23% |
| SU240524C00036000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 2.51 | 2.69 | 2.73 | -0.46 | -15.49% | 11 | 9 | 34.82% |
| SU240621C00036000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 2.58 | 2.90 | 2.96 | -1.37 | -34.68% | 5 | 1,455 | 28.47% |
| SU240920C00036000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 4.85 | 3.80 | 3.90 | 0.00 | - | 1 | 85 | 28.32% |
| SU241220C00036000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 4.10 | 4.60 | 4.70 | 0.00 | - | 10 | 15 | 29.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00036000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 91.21% |
| SU240510P00036000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.32 | 0.14 | 0.16 | 0.00 | - | 48 | 325 | 36.72% |
| SU240517P00036000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.23 | 0.00 | - | 17 | 516 | 31.25% |
| SU240524P00036000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.23 | 0.28 | 0.31 | 0.00 | - | - | 10 | 29.25% |
| SU240531P00036000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.48 | 0.34 | 0.38 | 0.00 | - | 5 | 6 | 27.88% |
| SU240621P00036000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 0.75 | 0.64 | 0.67 | -0.12 | -13.79% | 4 | 1,580 | 27.93% |
| SU240920P00036000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 1.63 | 1.42 | 1.45 | 0.00 | - | 1 | 293 | 26.18% |
© 2024 Yahoo. All rights reserved.