Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 87 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 35 | 0 |
| 4.24 | 0.00 | - | - | 0 | 2024-05-24 | 0.30 | 0.00 | - | 11 | 0 |
| 3.55 | 0.00 | - | - | 0 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 40 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 62 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 7 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.