Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 8 |
| 3.85 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.30 | 0.00 | - | 7 | 97 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 16 | 55 |
| 5.74 | 0.00 | - | 20 | 2,335 | 2024-06-21 | 0.17 | 0.00 | - | 3 | 815 |
| 5.80 | 0.00 | - | 5 | 1,003 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2024-12-20 | 1.19 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.