Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 10 | 21 |
| 5.74 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.05 | -0.26 | -83.87% | 8 | 1,278 |
| - | - | - | - | - | 2024-05-24 | 0.21 | +0.20 | +2,000.00% | 8 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.39 | -88.64% | 18 | 11 |
| 5.95 | +1.25 | +26.60% | 1 | 2,374 | 2024-06-21 | 0.12 | 0.00 | - | 24 | 4,718 |
| 6.55 | 0.00 | - | 22 | 358 | 2024-09-20 | 0.51 | +0.03 | +6.25% | 5 | 1,039 |
| 6.90 | +0.30 | +4.55% | 66 | 42 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.