Australia markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.60+0.48 (+1.20%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000300002024-05-08 1:51PM EDT2024-06-218.959.2510.650.00-173754.69%
SU240719C000300002024-05-09 11:51AM EDT2024-07-1910.1010.5510.700.00-31,99343.95%
SU240920C000300002024-05-22 3:02PM EDT2024-09-2010.549.4010.900.00-5041138.48%
SU241220C000300002024-05-16 10:24AM EDT2024-12-209.9510.7011.100.00-1133.30%
SU250117C000300002024-05-21 2:20PM EDT2025-01-1711.5010.9511.150.00-576532.18%
SU260116C000300002024-05-23 1:43PM EDT2026-01-1611.9010.0512.400.00-1921231.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621P000300002024-05-10 9:38AM EDT2024-06-210.030.010.430.00-3082572.66%
SU240719P000300002024-05-15 12:47PM EDT2024-07-190.040.020.750.00-1590059.57%
SU240920P000300002024-05-23 11:21AM EDT2024-09-200.120.060.310.00-814638.82%
SU241220P000300002024-05-16 11:22AM EDT2024-12-200.380.290.330.00-2932629.74%
SU250117P000300002024-05-24 9:30AM EDT2025-01-170.420.370.400.00-31,47629.42%
SU260116P000300002024-05-21 11:28AM EDT2026-01-161.501.511.650.00-103230.05%