Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00030000 | 2024-03-26 3:37PM EDT | 2024-06-21 | 6.90 | 8.55 | 10.75 | 0.00 | - | 310 | 740 | 85.55% |
| SU240719C00030000 | 2024-04-22 1:46PM EDT | 2024-07-19 | 9.45 | 9.10 | 10.95 | 0.00 | - | 26 | 1,993 | 52.59% |
| SU240920C00030000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 9.82 | 9.55 | 11.70 | 0.00 | - | 5 | 449 | 50.73% |
| SU250117C00030000 | 2024-04-15 3:58PM EDT | 2025-01-17 | 8.35 | 10.15 | 10.30 | 0.00 | - | 20 | 908 | 33.50% |
| SU260116C00030000 | 2024-03-28 3:12PM EDT | 2026-01-16 | 9.30 | 11.25 | 12.00 | 0.00 | - | 1 | 7 | 34.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00030000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.75 | 0.00 | - | 11 | 855 | 56.01% |
| SU240719P00030000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.40 | 0.00 | - | 20 | 915 | 46.19% |
| SU240920P00030000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.24 | 0.00 | - | 1 | 120 | 30.57% |
| SU241220P00030000 | 2024-04-26 3:59PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.54 | -0.04 | -7.14% | 22 | 148 | 30.01% |
| SU250117P00030000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.62 | 0.00 | - | 20 | 936 | 29.64% |
| SU260116P00030000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 2.00 | 1.50 | 1.88 | 0.00 | - | 1 | 18 | 29.58% |
© 2024 Yahoo. All rights reserved.