Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00029000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 8.30 | 9.50 | 11.80 | 0.00 | - | 1 | 96 | 97.85% |
| SU240920C00029000 | 2024-03-11 9:55AM EDT | 2024-09-20 | 6.30 | 10.25 | 10.50 | 0.00 | - | 1 | 142 | 54.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00029000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.14 | 0.00 | - | 2 | 1,366 | 46.09% |
| SU240920P00029000 | 2024-03-12 9:35AM EDT | 2024-09-20 | 0.73 | 0.22 | 0.25 | 0.00 | - | 2 | 65 | 31.54% |
© 2024 Yahoo. All rights reserved.