Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00028000 | 2024-03-01 3:36PM EDT | 2024-06-21 | 7.45 | 9.15 | 10.80 | 0.00 | - | 100 | 751 | 80.08% |
| SU240719C00028000 | 2024-04-08 10:32AM EDT | 2024-07-19 | 10.05 | 8.75 | 12.25 | -1.48 | -12.84% | 3 | 361 | 54.74% |
| SU240920C00028000 | 2024-04-24 2:24PM EDT | 2024-09-20 | 11.40 | 8.30 | 11.40 | 0.00 | - | 100 | 406 | 59.23% |
| SU250117C00028000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 11.82 | 9.50 | 11.70 | 0.00 | - | 1 | 959 | 47.44% |
| SU260116C00028000 | 2024-04-25 2:19PM EDT | 2026-01-16 | 12.80 | 9.80 | 12.15 | 0.00 | - | 6 | 92 | 34.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00028000 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.50 | 0.00 | - | 2 | 219 | 59.18% |
| SU240719P00028000 | 2024-03-25 9:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.32 | 0.00 | - | 20 | 1,803 | 61.52% |
| SU240920P00028000 | 2024-04-12 3:05PM EDT | 2024-09-20 | 0.22 | 0.14 | 0.18 | 0.00 | - | 1 | 129 | 32.32% |
| SU250117P00028000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 0.46 | 0.44 | 0.49 | +0.11 | +31.43% | 54 | 879 | 30.76% |
| SU260116P00028000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 1.50 | 1.47 | 1.66 | 0.00 | - | 100 | 65 | 30.73% |
© 2024 Yahoo. All rights reserved.