Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00027000 | 2024-04-02 12:12PM EDT | 2024-06-21 | 10.80 | 10.95 | 12.60 | 0.00 | - | 100 | 1,167 | 85.94% |
| SU240920C00027000 | 2024-03-22 2:01PM EDT | 2024-09-20 | 9.50 | 9.50 | 13.05 | 0.00 | - | 300 | 647 | 75.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00027000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 40 | 1,072 | 50.20% |
| SU240920P00027000 | 2024-03-22 1:33PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.42 | 0.00 | - | 3 | 23 | 43.56% |
© 2024 Yahoo. All rights reserved.