Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00026000 | 2024-04-30 11:37AM EDT | 2024-06-21 | 13.14 | 11.10 | 13.55 | 0.00 | - | 1 | 626 | 70.61% |
| SU240920C00026000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 13.17 | 10.50 | 13.20 | 0.00 | - | 1 | 384 | 64.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00026000 | 2024-04-19 2:58PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.00 | 0.00 | - | 40 | 1,023 | 25.00% |
| SU240920P00026000 | 2024-04-15 3:46PM EDT | 2024-09-20 | 0.20 | 0.04 | 0.35 | 0.00 | - | 3 | 3 | 44.92% |
© 2024 Yahoo. All rights reserved.