Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00020000 | 2024-04-23 3:05PM EDT | 2024-05-31 | 19.50 | 18.45 | 22.35 | 0.00 | - | - | 1 | 180.86% |
| SU240621C00020000 | 2024-01-04 4:03PM EDT | 2024-06-21 | 13.85 | 11.15 | 13.30 | 0.00 | - | 28 | 19 | 0.00% |
| SU240719C00020000 | 2024-02-29 1:14PM EDT | 2024-07-19 | 14.15 | 16.20 | 19.05 | 0.00 | - | 3 | 70 | 0.00% |
| SU250117C00020000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 20.23 | 19.10 | 22.00 | 0.00 | - | 10 | 259 | 58.30% |
| SU260116C00020000 | 2024-04-10 11:25AM EDT | 2026-01-16 | 20.45 | 19.35 | 22.50 | +1.59 | +8.43% | 3 | 80 | 62.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00020000 | 2024-01-03 1:50PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | 0.00 | - | 2 | 5 | 101.76% |
| SU240719P00020000 | 2024-01-08 11:21AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.77 | 0.00 | - | 1 | 145 | 106.54% |
| SU240920P00020000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 0.20 | 0.01 | 2.22 | 0.00 | - | 10 | 53 | 102.25% |
| SU250117P00020000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.07 | 0.00 | - | 4 | 1,227 | 40.63% |
| SU260116P00020000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 0.47 | 0.14 | 0.53 | 0.00 | - | 30 | 1,951 | 38.67% |
© 2024 Yahoo. All rights reserved.