Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00018000 | 2023-11-30 4:24PM EDT | 2024-07-19 | 15.33 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| SU250117C00018000 | 2024-03-22 11:51AM EDT | 2025-01-17 | 18.11 | 19.60 | 22.85 | 0.00 | - | 4 | 63 | 86.23% |
| SU260116C00018000 | 2024-02-15 3:07PM EDT | 2026-01-16 | 14.95 | 16.00 | 21.00 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00018000 | 2023-11-29 2:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.28 | 0.00 | - | 3 | 293 | 87.89% |
| SU250117P00018000 | 2024-02-26 4:09PM EDT | 2025-01-17 | 0.30 | 0.04 | 0.44 | 0.00 | - | 5 | 1,670 | 54.88% |
| SU260116P00018000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 0.27 | 0.04 | 0.32 | 0.00 | - | 1 | 1,659 | 37.89% |
© 2024 Yahoo. All rights reserved.