Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 8 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 20 | 2024-06-21 | 4.25 | 0.00 | - | 4 | 5 |
| 0.75 | -0.17 | -18.48% | 4 | 178 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 59 | 2024-12-20 | 5.35 | 0.00 | - | 57 | 73 |
© 2024 Yahoo. All rights reserved.