Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 103 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 52 | 117 | 2024-06-21 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 26 | 143 | 2024-07-19 | - | - | - | - | - |
| 1.12 | +0.04 | +3.70% | 2 | 27 | 2024-09-20 | 3.40 | -0.20 | -5.56% | 39 | 42 |
| 2.40 | 0.00 | - | 9 | 12 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.