Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 159 | 0 | 2024-05-17 | 0.47 | 0.00 | - | 145 | 0 |
| 0.44 | 0.00 | - | 85 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 75 | 0 |
| 0.60 | 0.00 | - | 105 | 0 | 2024-05-31 | 0.79 | 0.00 | - | 9 | 0 |
| 0.66 | 0.00 | - | 54 | 0 | 2024-06-07 | 1.05 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 18 | 0 | 2024-06-14 | 1.28 | 0.00 | - | 6 | 0 |
| 0.89 | 0.00 | - | 105 | 0 | 2024-06-21 | 1.41 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.32 | 0.00 | - | 34 | 0 | 2024-07-19 | 1.61 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.87 | 0.00 | - | 28 | 0 |
| 2.82 | 0.00 | - | 16 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 86 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 30 | 0 |
| 6.04 | 0.00 | - | 27 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 388 | 0 |
© 2024 Yahoo. All rights reserved.