Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 13 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 8 |
| 3.97 | -0.76 | -16.07% | 1 | 17 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.18 | +0.09 | +100.00% | 35 | 48 |
| 5.74 | 0.00 | - | 20 | 2,335 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 815 |
| 6.29 | 0.00 | - | 2 | 900 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.