Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 100 | 51 |
| 5.92 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 21 |
| 5.74 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 1,271 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.03 | -60.00% | 7 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 9 | 12 |
| 4.70 | 0.00 | - | 1 | 2,374 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 4,675 |
| 5.75 | 0.00 | - | 3 | 337 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 1,038 |
| 7.17 | 0.00 | - | - | 40 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.