Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| 13.85 | 0.00 | - | 28 | 19 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 5 |
| 19.00 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 145 |
| 20.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 53 |
| 18.06 | 0.00 | - | 660 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 5 | 0 |
| 20.95 | 0.00 | - | 140 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.