Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00047000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SU240719C00047000 | 2024-06-13 11:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SU240920C00047000 | 2024-06-13 11:49AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SU260116C00047000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00047000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 8.05 | 9.40 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| SU240719P00047000 | 2023-09-14 11:45AM EDT | 2024-07-19 | 12.15 | 12.90 | 13.05 | 0.00 | - | - | 10 | 130.66% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 10.35 | 9.60 | 12.95 | 0.00 | - | 1 | 2 | 31.08% |
© 2024 Yahoo. All rights reserved.