Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00034000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 5.37 | 4.40 | 5.55 | -0.31 | -5.46% | 1 | 16 | 116.02% |
| SU240621C00034000 | 2024-05-14 12:14PM EDT | 2024-06-21 | 5.43 | 4.15 | 7.45 | 0.00 | - | 3 | 1,934 | 89.40% |
| SU240920C00034000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 5.20 | 5.90 | 6.05 | -1.45 | -21.80% | 316 | 1,011 | 28.22% |
| SU241220C00034000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 6.80 | 6.50 | 6.65 | 0.00 | - | 1 | 70 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00034000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 225 | 580 | 79.69% |
| SU240524P00034000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.19 | 0.00 | - | 7 | 9 | 58.79% |
| SU240531P00034000 | 2024-05-13 11:01AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.70 | 0.00 | - | 8 | 67 | 62.99% |
| SU240607P00034000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.02 | 0.02 | 2.17 | 0.00 | - | 8 | 22 | 82.13% |
| SU240621P00034000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.09 | +0.04 | +50.00% | 24 | 1,904 | 29.49% |
| SU240920P00034000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 0.47 | 0.44 | 0.47 | 0.00 | - | 3 | 450 | 25.24% |
| SU241220P00034000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 1.19 | 0.98 | 1.02 | 0.00 | - | - | 14 | 26.27% |
© 2024 Yahoo. All rights reserved.