Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00033000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 6.45 | 5.65 | 9.15 | 0.00 | - | 1 | 2,372 | 51.47% |
| SU240920C00033000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 6.55 | 6.40 | 7.60 | 0.00 | - | 22 | 358 | 31.54% |
| SU241220C00033000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 7.55 | 6.85 | 8.00 | 0.00 | - | 2 | 113 | 29.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00033000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 54 | 121.68% |
| SU240531P00033000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.51 | 0.00 | - | 8 | 35 | 77.05% |
| SU240607P00033000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 62.60% |
| SU240614P00033000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 60.84% |
| SU240621P00033000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 66 | 4,714 | 35.35% |
| SU240920P00033000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.29 | -0.05 | -15.15% | 15 | 1,038 | 26.61% |
| SU241220P00033000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 0.76 | 0.65 | 0.71 | 0.00 | - | 15 | 15 | 27.00% |
© 2024 Yahoo. All rights reserved.