Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00031000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 0.00% |
| SU240920C00031000 | 2024-03-21 11:15AM EDT | 2024-09-20 | 6.20 | 7.30 | 10.25 | 0.00 | - | 1 | 286 | 50.39% |
| SU241220C00031000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00031000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 50.00% |
| SU240531P00031000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SU240607P00031000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.00 | 0.00 | - | 9 | 23 | 25.00% |
| SU240614P00031000 | 2024-05-07 11:24AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SU240621P00031000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,135 | 25.00% |
| SU240920P00031000 | 2024-05-10 2:27PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.