Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 5 |
| 5.80 | 0.00 | - | 3 | 3 | 33.00 | 0.02 | 0.00 | - | 100 | 72 |
| 5.16 | 0.00 | - | 1 | 2 | 34.00 | 0.42 | 0.00 | - | 10 | 27 |
| 3.25 | 0.00 | - | 10 | 263 | 35.00 | 0.01 | 0.00 | - | 1 | 1,116 |
| 2.19 | 0.00 | - | - | 4 | 35.50 | 0.06 | 0.00 | - | - | 900 |
| 3.41 | 0.00 | - | 3 | 95 | 36.00 | 0.02 | 0.00 | - | 1 | 551 |
| 1.41 | 0.00 | - | - | 2 | 36.50 | 0.02 | 0.00 | - | 1 | 8 |
| 2.35 | 0.00 | - | 7 | 685 | 37.00 | 0.03 | 0.00 | - | 10 | 450 |
| 1.69 | 0.00 | - | 3 | 30 | 37.50 | 0.02 | 0.00 | - | 1 | 411 |
| 1.44 | 0.00 | - | 8 | 551 | 38.00 | 0.02 | 0.00 | - | 2 | 186 |
| 1.05 | 0.00 | - | 43 | 113 | 38.50 | 0.03 | 0.00 | - | 6 | 77 |
| 0.32 | -0.20 | -38.46% | 5 | 215 | 39.00 | 0.08 | 0.00 | - | 3 | 108 |
| 0.05 | -0.19 | -79.17% | 31 | 153 | 39.50 | 0.26 | 0.00 | - | 2 | 39 |
| 0.05 | 0.00 | - | 61 | 189 | 40.00 | 0.75 | 0.00 | - | 5 | 3 |
| 0.04 | 0.00 | - | 14 | 82 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 159 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 30 | 42.00 | 2.90 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 41 | 42 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.