Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 14 | 18.00 | 0.29 | 0.00 | - | 2 | 1,660 |
| 20.45 | 0.00 | - | 3 | 80 | 20.00 | 0.47 | 0.00 | - | 30 | 1,951 |
| 17.43 | 0.00 | - | 10 | 70 | 23.00 | 0.60 | 0.00 | - | 2 | 382 |
| 15.25 | 0.00 | - | 1 | 120 | 25.00 | 0.81 | -0.03 | -3.57% | 50 | 345 |
| 12.80 | 0.00 | - | 6 | 92 | 28.00 | 1.51 | 0.00 | - | 1 | 66 |
| 11.70 | -1.15 | -8.95% | 67 | 6 | 30.00 | 1.70 | 0.00 | - | 1 | 32 |
| 10.32 | +0.52 | +5.31% | 76 | 151 | 32.00 | 2.63 | 0.00 | - | 100 | 289 |
| 7.52 | 0.00 | - | 6 | 69 | 35.00 | 3.20 | 0.00 | - | 596 | 522 |
| 7.00 | 0.00 | - | 1 | 459 | 37.00 | 3.95 | 0.00 | - | 524 | 611 |
| 6.04 | 0.00 | - | 27 | 591 | 40.00 | 5.45 | 0.00 | - | 388 | 546 |
| 4.70 | 0.00 | - | 1 | 644 | 42.00 | 6.15 | -0.10 | -1.60% | 1 | 224 |
| 3.75 | +0.15 | +4.17% | 2 | 3,636 | 45.00 | 8.80 | 0.00 | - | 1 | 6 |
| 3.05 | 0.00 | - | 5 | 44 | 47.00 | 10.35 | 0.00 | - | 1 | 2 |
| 2.54 | +0.14 | +5.83% | 11 | 597 | 50.00 | 20.00 | 0.00 | - | 1 | 2 |
| 1.73 | 0.00 | - | 12 | 123 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.