Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.42 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 1 | 1 | 30.00 | 0.38 | 0.00 | - | 29 | 326 |
| 8.45 | 0.00 | - | 2 | 3 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.60 | 0.00 | - | 1 | 5 |
| 7.55 | 0.00 | - | 2 | 113 | 33.00 | 0.76 | 0.00 | - | 15 | 15 |
| 6.80 | 0.00 | - | 1 | 70 | 34.00 | 1.19 | 0.00 | - | - | 14 |
| 5.15 | 0.00 | - | 62 | 61 | 35.00 | 1.18 | 0.00 | - | 21 | 93 |
| 4.60 | 0.00 | - | 13 | 31 | 36.00 | 1.43 | 0.00 | - | 1 | 20 |
| 4.50 | 0.00 | - | 1 | 4 | 37.00 | 1.72 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 167 | 275 | 38.00 | 2.20 | 0.00 | - | 10 | 14 |
| 2.80 | 0.00 | - | 30 | 48 | 39.00 | 3.20 | 0.00 | - | - | 60 |
| 3.14 | +0.32 | +11.35% | 8 | 130 | 40.00 | 3.65 | 0.00 | - | 2 | 94 |
| 2.40 | 0.00 | - | 3 | 29 | 41.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 495 | 42.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 52 | 56 | 44.00 | 5.35 | -1.00 | -15.75% | 57 | 16 |
| 1.35 | +0.35 | +35.00% | 1 | 63 | 45.00 | 6.75 | 0.00 | - | 2 | 3 |
| 1.16 | 0.00 | - | 1 | 56 | 46.00 | 7.45 | 0.00 | - | 3 | 5 |
| 0.42 | 0.00 | - | 29 | 30 | 50.00 | 11.25 | 0.00 | - | - | 8 |
| 0.22 | 0.00 | - | 2 | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.