Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 1,000 | 2,009 |
| 7.25 | 0.00 | - | - | 75 | 25.00 | 0.25 | 0.00 | - | 4 | 30 |
| 13.17 | 0.00 | - | 1 | 384 | 26.00 | 0.08 | 0.00 | - | 8 | 9 |
| 9.50 | 0.00 | - | 300 | 647 | 27.00 | 0.07 | -0.04 | -36.36% | 8 | 39 |
| 11.50 | 0.00 | - | 100 | 406 | 28.00 | 0.09 | +0.04 | +80.00% | 8 | 145 |
| 6.30 | 0.00 | - | 1 | 142 | 29.00 | 0.06 | 0.00 | - | 8 | 88 |
| 8.16 | 0.00 | - | 1 | 454 | 30.00 | 0.14 | -0.01 | -6.67% | 17 | 130 |
| 6.20 | 0.00 | - | 1 | 286 | 31.00 | 0.45 | 0.00 | - | 2 | 18 |
| 7.90 | 0.00 | - | 30 | 316 | 32.00 | 0.55 | 0.00 | - | 7 | 325 |
| 6.55 | 0.00 | - | 22 | 358 | 33.00 | 0.51 | 0.00 | - | 5 | 1,039 |
| 6.65 | +0.85 | +14.66% | 70 | 1,003 | 34.00 | 0.60 | 0.00 | - | 297 | 450 |
| 5.75 | +0.35 | +6.48% | 20 | 1,880 | 35.00 | 0.59 | -0.28 | -32.18% | 1,614 | 5,298 |
| 5.15 | +0.65 | +14.44% | 7 | 85 | 36.00 | 1.00 | -0.63 | -38.65% | 1 | 293 |
| 4.40 | +1.00 | +29.41% | 70 | 2,024 | 37.00 | 1.05 | -0.22 | -17.32% | 20 | 179 |
| 2.79 | 0.00 | - | 2 | 2,091 | 38.00 | 1.90 | 0.00 | - | 10 | 347 |
| 3.00 | +0.68 | +29.31% | 40 | 155 | 39.00 | 1.79 | -0.55 | -23.50% | 17 | 245 |
| 2.62 | +0.44 | +20.18% | 725 | 1,187 | 40.00 | 2.14 | -0.75 | -25.95% | 116 | 260 |
| 0.75 | +0.15 | +25.00% | 102 | 871 | 45.00 | 6.25 | 0.00 | - | 23 | 632 |
| 0.19 | 0.00 | - | 6 | 23 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.