Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | 0.00 | - | 1 | 2 | 15.00 | 0.03 | 0.00 | - | 2 | 63 |
| 15.33 | 0.00 | - | 4 | 4 | 18.00 | 0.12 | 0.00 | - | 3 | 293 |
| 14.15 | 0.00 | - | 3 | 70 | 20.00 | 0.17 | 0.00 | - | 1 | 145 |
| 11.89 | 0.00 | - | 5 | 151 | 23.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.91 | 0.00 | - | 1 | 79 | 25.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.39 | 0.00 | - | 10 | 0 | 28.00 | 0.05 | 0.00 | - | 8 | 0 |
| 10.10 | 0.00 | - | 3 | 0 | 30.00 | 0.04 | 0.00 | - | 15 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 32.00 | 0.21 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 32 | 0 |
| 5.21 | 0.00 | - | 1 | 0 | 35.00 | 0.22 | 0.00 | - | 20 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 36.00 | 0.24 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 106 | 0 | 37.00 | 0.36 | 0.00 | - | 7 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 38.00 | 0.63 | 0.00 | - | 968 | 0 |
| 1.81 | 0.00 | - | 5 | 0 | 39.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 22 | 0 | 40.00 | 1.31 | 0.00 | - | 20 | 0 |
| 0.87 | 0.00 | - | 13 | 0 | 41.00 | 1.90 | 0.00 | - | 22 | 0 |
| 0.55 | 0.00 | - | 58 | 0 | 42.00 | 2.71 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 7 | 0 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 0 | 45.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 47.00 | 12.15 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 30 | 270 | 50.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.