Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 28 | 19 | 20.00 | 0.08 | 0.00 | - | 2 | 5 |
| 15.75 | 0.00 | - | 20 | 15 | 23.00 | 0.08 | 0.00 | - | 1 | 11 |
| 7.90 | 0.00 | - | - | 1 | 24.00 | 0.35 | 0.00 | - | 3 | 3 |
| 13.98 | 0.00 | - | 15 | 50 | 25.00 | 0.04 | 0.00 | - | 15 | 193 |
| 13.14 | 0.00 | - | 1 | 626 | 26.00 | 0.05 | 0.00 | - | 40 | 1,023 |
| 10.80 | 0.00 | - | 100 | 1,167 | 27.00 | 0.23 | 0.00 | - | 1 | 1,071 |
| 7.45 | 0.00 | - | 100 | 751 | 28.00 | 0.02 | -0.08 | -80.00% | 1 | 219 |
| 8.30 | 0.00 | - | 1 | 96 | 29.00 | 0.10 | 0.00 | - | 2 | 1,366 |
| 8.95 | 0.00 | - | 1 | 737 | 30.00 | 0.03 | -0.01 | -25.00% | 30 | 845 |
| 8.50 | 0.00 | - | 3 | 356 | 31.00 | 0.21 | 0.00 | - | 8 | 1,135 |
| 7.64 | 0.00 | - | 4 | 2,108 | 32.00 | 0.04 | -0.21 | -84.00% | 8 | 3,932 |
| 7.25 | +1.30 | +21.85% | 8 | 2,373 | 33.00 | 0.09 | +0.07 | +350.00% | 16 | 4,718 |
| 5.05 | 0.00 | - | 5 | 1,934 | 34.00 | 0.10 | +0.01 | +11.11% | 1,175 | 827 |
| 5.25 | -0.25 | -4.55% | 2 | 1,268 | 35.00 | 0.10 | -0.01 | -9.09% | 11 | 2,918 |
| 4.27 | -0.25 | -5.53% | 2 | 1,458 | 36.00 | 0.14 | -0.02 | -12.50% | 40 | 1,566 |
| 3.25 | -0.11 | -3.27% | 21 | 1,547 | 37.00 | 0.27 | -0.28 | -50.91% | 6 | 557 |
| 2.57 | -0.04 | -1.53% | 6 | 2,857 | 38.00 | 0.51 | 0.00 | - | 54 | 335 |
| 1.84 | -0.16 | -8.00% | 58 | 2,680 | 39.00 | 0.75 | 0.00 | - | 1,235 | 159 |
| 1.17 | -0.18 | -13.33% | 1,984 | 2,339 | 40.00 | 1.18 | -0.10 | -7.81% | 38 | 400 |
| 0.77 | -0.07 | -8.33% | 119 | 1,017 | 41.00 | 1.59 | -0.28 | -14.97% | 2 | 16 |
| 0.44 | -0.08 | -15.38% | 12 | 268 | 42.00 | 2.40 | -1.05 | -30.43% | 5 | 112 |
| 0.09 | +0.04 | +80.00% | 1,177 | 64 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 334 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.