Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 8 | 0 |
| 5.10 | 0.00 | - | 1 | 4 | 35.00 | 0.07 | 0.00 | - | 16 | 4 |
| - | - | - | - | - | 35.50 | 0.07 | 0.00 | - | - | 3 |
| 4.09 | 0.00 | - | 2 | 2 | 36.00 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 36.50 | 0.11 | 0.00 | - | 24 | 12 |
| 3.40 | 0.00 | - | 1 | 3 | 37.00 | 0.04 | 0.00 | - | 5 | 140 |
| 3.55 | 0.00 | - | 5 | 4 | 37.50 | 0.15 | 0.00 | - | 1 | 1 |
| 3.12 | 0.00 | - | 10 | 0 | 38.00 | 0.05 | 0.00 | - | 1 | 273 |
| 1.85 | 0.00 | - | 1 | 11 | 38.50 | 0.14 | 0.00 | - | 10 | 66 |
| 2.26 | 0.00 | - | 46 | 22 | 39.00 | 0.09 | 0.00 | - | 14 | 446 |
| 1.83 | 0.00 | - | 23 | 94 | 39.50 | 0.33 | 0.00 | - | 39 | 174 |
| 1.37 | 0.00 | - | 41 | 0 | 40.00 | 0.15 | 0.00 | - | 156 | 0 |
| 0.99 | 0.00 | - | 48 | 49 | 40.50 | 0.30 | 0.00 | - | 24 | 43 |
| 0.68 | 0.00 | - | 131 | 0 | 41.00 | 0.50 | 0.00 | - | 5 | 8 |
| 0.42 | 0.00 | - | 75 | 0 | 41.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 47 | 143 | 42.00 | 1.05 | 0.00 | - | 25 | 15 |
| 0.11 | 0.00 | - | 4 | 11 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 24 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 15 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 16 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.