Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 7 | 21 |
| 4.60 | 0.00 | - | 10 | 9 | 35.00 | 0.04 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 35.50 | 0.06 | -0.11 | -64.71% | 14 | 23 |
| 4.20 | 0.00 | - | 1 | 20 | 36.00 | 0.27 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 36.50 | 0.07 | +0.03 | +75.00% | 8 | 57 |
| 3.20 | 0.00 | - | 2 | 35 | 37.00 | 0.13 | +0.05 | +62.50% | 24 | 82 |
| 2.85 | 0.00 | - | 1 | 1 | 37.50 | 0.19 | +0.05 | +35.71% | 1 | 2 |
| 0.86 | -0.58 | -40.28% | 26 | 70 | 38.00 | 0.22 | 0.00 | - | 3 | 79 |
| 0.89 | -0.08 | -8.25% | 13 | 24 | 38.50 | 0.26 | +0.01 | +4.00% | 6 | 130 |
| 0.63 | -0.37 | -37.00% | 80 | 155 | 39.00 | 0.47 | +0.01 | +2.17% | 2 | 100 |
| 0.42 | 0.00 | - | 2 | 37 | 39.50 | 0.61 | -0.21 | -25.61% | 10 | 51 |
| 0.15 | -0.08 | -34.78% | 8 | 191 | 40.00 | 0.87 | +0.08 | +10.13% | 2 | 23 |
| 0.09 | -0.06 | -40.00% | 11 | 32 | 40.50 | 1.09 | 0.00 | - | 66 | 70 |
| 0.21 | 0.00 | - | 7 | 848 | 41.00 | 1.48 | 0.00 | - | 3 | 15 |
| 0.12 | 0.00 | - | 2 | 21 | 41.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 14 | 42.00 | 2.40 | 0.00 | - | 8 | 15 |
| 0.05 | 0.00 | - | 7 | 8 | 42.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 22 | 43.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 7 | 43.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 21 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.