Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 7 | 0 | 32.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | - |
| 7.35 | 0.00 | - | 1 | 0 | 33.00 | 0.02 | 0.00 | - | 55 | 0 |
| 4.50 | 0.00 | - | - | 0 | 33.50 | 0.03 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 467 | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 35.00 | 0.50 | 0.00 | - | 19 | 0 |
| 3.91 | 0.00 | - | - | 0 | 35.50 | 0.03 | 0.00 | - | 2 | 0 |
| 4.22 | 0.00 | - | 5 | 0 | 36.00 | 0.02 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 36.50 | 0.06 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 37.00 | 0.05 | 0.00 | - | 56 | 0 |
| 1.32 | 0.00 | - | 101 | 0 | 37.50 | 0.05 | 0.00 | - | 205 | 0 |
| 2.23 | 0.00 | - | 4 | 0 | 38.00 | 0.06 | 0.00 | - | 1,226 | 0 |
| 1.75 | 0.00 | - | 100 | 0 | 38.50 | 0.09 | 0.00 | - | 353 | 0 |
| 1.21 | 0.00 | - | 2,048 | 0 | 39.00 | 0.11 | 0.00 | - | 24 | 0 |
| 0.78 | 0.00 | - | 55 | 0 | 39.50 | 0.27 | 0.00 | - | 17 | 0 |
| 0.55 | 0.00 | - | 248 | 0 | 40.00 | 0.38 | 0.00 | - | 124 | 0 |
| 0.31 | 0.00 | - | 73 | 0 | 40.50 | 0.85 | 0.00 | - | 120 | 0 |
| 0.15 | 0.00 | - | 244 | 0 | 41.00 | 1.25 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 41.50 | 1.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 42.00 | 1.76 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 42.50 | 5.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 43.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 45.00 | 4.95 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | - | - | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.