Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:265.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.17 | -68.00% | 1 | 176 | 2024-04-26 | 4.21 | -0.29 | -6.44% | 1 | 16 |
| 0.72 | -0.38 | -34.55% | 7 | 73 | 2024-05-03 | 5.30 | 0.00 | - | 22 | 47 |
| 1.70 | +0.15 | +9.68% | 2 | 12 | 2024-05-10 | 5.70 | 0.00 | - | 12 | 12 |
| 2.26 | -0.47 | -17.22% | 11 | 328 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 64 |
| 4.74 | 0.00 | - | 11 | 13 | 2024-05-24 | 5.50 | 0.00 | - | 1 | 1 |
| 3.58 | -0.92 | -20.44% | 2 | 19 | 2024-05-31 | 9.35 | 0.00 | - | 1 | 2 |
| 5.40 | +0.20 | +3.85% | 17 | 407 | 2024-06-21 | 8.10 | -0.30 | -3.57% | 66 | 166 |
| 8.50 | +0.10 | +1.19% | 14 | 132 | 2024-07-19 | 9.90 | -0.10 | -1.00% | 8 | 36 |
| 11.70 | 0.00 | - | 2 | 26 | 2024-09-20 | 12.50 | 0.00 | - | 5 | 16 |
| 14.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.