Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 225.00 | 0.12 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 230.00 | 0.13 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 235.00 | 0.22 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 16 |
24.30 | +5.70 | +30.65% | 20 | 20 | 245.00 | 0.75 | 0.00 | - | 1 | 54 |
18.27 | 0.00 | - | 1 | 107 | 250.00 | 0.35 | 0.00 | - | 17 | 194 |
17.99 | 0.00 | - | 1 | 1 | 252.50 | - | - | - | - | - |
12.55 | 0.00 | - | 1 | 13 | 255.00 | 0.45 | 0.00 | - | 3 | 78 |
- | - | - | - | - | 257.50 | 0.25 | 0.00 | - | 15 | 15 |
11.39 | +1.49 | +15.05% | 4 | 22 | 260.00 | 0.45 | +0.20 | +80.00% | 1 | 73 |
6.85 | 0.00 | - | - | 1 | 262.50 | 0.42 | 0.00 | - | 5 | 20 |
7.05 | +0.40 | +6.02% | 91 | 161 | 265.00 | 0.35 | -0.25 | -41.67% | 12 | 132 |
5.00 | +1.30 | +35.14% | 12 | 13 | 267.50 | 0.85 | -0.10 | -10.53% | 9 | 26 |
3.30 | -0.20 | -5.71% | 72 | 124 | 270.00 | 1.10 | -0.50 | -31.25% | 98 | 23 |
1.72 | +0.32 | +22.86% | 314 | 15 | 272.50 | 3.10 | -1.20 | -27.91% | 1 | 11 |
0.90 | +0.12 | +15.38% | 8 | 143 | 275.00 | 5.50 | 0.00 | - | 5 | 20 |
0.40 | -0.08 | -16.67% | 8 | 4 | 277.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
0.15 | -0.17 | -53.12% | 1 | 1 | 282.50 | - | - | - | - | - |
0.10 | -0.35 | -77.78% | 15 | 3 | 285.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
0.08 | -0.27 | -77.14% | 1 | 1 | 305.00 | - | - | - | - | - |