STZ - Constellation Brands, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.11 | 0.00 | - | 1 | 1 |
| 14.01 | 0.00 | - | - | 1 | 215.00 | 0.19 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 4 | 4 |
| 9.85 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 1 | 239 |
| 10.00 | 0.00 | - | - | 1 | 222.50 | 0.42 | 0.00 | - | - | 4 |
| 7.98 | 0.00 | - | - | 5 | 225.00 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 227.50 | 0.84 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 1 | 14 | 230.00 | 0.10 | 0.00 | - | 10 | 44 |
| 13.01 | 0.00 | - | 2 | 3 | 232.50 | 0.10 | 0.00 | - | 1 | 17 |
| 10.07 | 0.00 | - | 3 | 34 | 235.00 | 0.14 | 0.00 | - | 1 | 55 |
| 6.46 | 0.00 | - | 5 | 6 | 237.50 | 0.25 | 0.00 | - | 19 | 30 |
| 3.90 | 0.00 | - | 1 | 35 | 240.00 | 1.00 | +0.40 | +66.67% | 11 | 55 |
| 2.10 | 0.00 | - | 10 | 32 | 242.50 | 1.17 | 0.00 | - | 4 | 16 |
| 0.80 | 0.00 | - | 49 | 495 | 245.00 | 4.00 | +1.05 | +35.59% | 5 | 54 |
| 0.30 | 0.00 | - | 4 | 94 | 247.50 | 3.40 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 3 | 20 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 252.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.