Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.90 | -35.29% | 7 | 172 | 2024-04-26 | 0.09 | -0.46 | -83.64% | 5 | 127 |
| 3.32 | +0.12 | +3.75% | 1 | 108 | 2024-05-03 | 2.10 | -0.50 | -19.23% | 4 | 69 |
| 5.60 | 0.00 | - | 1 | 3 | 2024-05-10 | 2.85 | -1.25 | -30.49% | 13 | 0 |
| 4.80 | -0.90 | -15.79% | 298 | 403 | 2024-05-17 | 3.70 | 0.00 | - | 13 | 334 |
| 5.80 | +0.70 | +13.73% | 4 | 7 | 2024-05-24 | 4.00 | +0.40 | +11.11% | 4 | 2 |
| 5.60 | 0.00 | - | 2 | 4 | 2024-05-31 | 4.35 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 6 | 305 | 2024-06-21 | 5.40 | -0.90 | -14.29% | 7 | 234 |
| 11.50 | 0.00 | - | 1 | 94 | 2024-07-19 | 7.50 | -0.20 | -2.60% | 2 | 121 |
| 14.30 | 0.00 | - | 1 | 13 | 2024-09-20 | 10.20 | 0.00 | - | 3 | 32 |
| 17.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 8.50 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 10 | 346 | 2025-01-17 | 15.20 | 0.00 | - | 4 | 420 |
| 30.00 | 0.00 | - | 10 | 18 | 2025-06-20 | 22.20 | 0.00 | - | 2 | 2 |
| 40.90 | 0.00 | - | 5 | 22 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.