Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.68 | +0.43 | +172.00% | 1 | 708 |
| - | - | - | - | - | 2024-05-24 | 0.26 | -0.19 | -42.22% | 66 | 56 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-06-07 | 1.33 | +0.07 | +5.56% | 4 | 9 |
| - | - | - | - | - | 2024-06-14 | 1.35 | 0.00 | - | - | 1 |
| 28.61 | 0.00 | - | 10 | 290 | 2024-06-21 | 1.05 | 0.00 | - | 2 | 88 |
| 20.40 | 0.00 | - | 5 | 18 | 2024-07-19 | 3.15 | 0.00 | - | 7 | 129 |
| 20.10 | 0.00 | - | 6 | 6 | 2024-09-20 | 5.10 | 0.00 | - | 12 | 53 |
| 22.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.20 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.